Current Contracts

Settlement Date Contracts Strike Price
07/20/17 04:00 PM ET AUD/USD >0.7970 (04:00 PM ET) 0.7970
07/20/17 04:00 PM ET USD/JPY >112.05 (04:00 PM ET) 112.0500
07/20/17 04:00 PM ET EUR/USD >1.1540 (04:00 PM ET) 1.1540
07/20/17 04:00 PM ET GBP/JPY >145.90 (04:00 PM ET) 145.9000
07/20/17 04:00 PM ET GBP/USD >1.3040 (04:00 PM ET) 1.3040
07/20/17 04:00 PM ET XAU/USD >1243.0 (04:00 PM ET) 1243.0000
07/20/17 04:00 PM ET EUR/JPY >129.10 (04:00 PM ET) 129.1000
07/20/17 04:00 PM ET EUR/JPY >129.05 (04:00 PM ET) 129.0500
07/20/17 04:00 PM ET USD/JPY >112.00 (04:00 PM ET) 112.0000
07/20/17 04:00 PM ET AUD/USD >0.7965 (04:00 PM ET) 0.7965
07/20/17 04:00 PM ET XAU/USD >1242.5 (04:00 PM ET) 1242.5000
07/20/17 04:00 PM ET EUR/USD >1.1535 (04:00 PM ET) 1.1535
07/20/17 04:00 PM ET GBP/JPY >145.85 (04:00 PM ET) 145.8500
07/20/17 04:00 PM ET GBP/USD >1.3035 (04:00 PM ET) 1.3035
07/20/17 04:00 PM ET USD/JPY >111.95 (04:00 PM ET) 111.9500
07/20/17 04:00 PM ET XAU/USD >1242.0 (04:00 PM ET) 1242.0000
07/20/17 04:00 PM ET EUR/USD >1.1530 (04:00 PM ET) 1.1530
07/20/17 04:00 PM ET EUR/JPY >129.00 (04:00 PM ET) 129.0000
07/20/17 04:00 PM ET GBP/JPY >145.80 (04:00 PM ET) 145.8000
07/20/17 04:00 PM ET GBP/USD >1.3030 (04:00 PM ET) 1.3030
07/20/17 04:00 PM ET AUD/USD >0.7960 (04:00 PM ET) 0.7960
07/20/17 04:00 PM ET USD/JPY >111.90 (04:00 PM ET) 111.9000
07/20/17 04:00 PM ET EUR/USD >1.1525 (04:00 PM ET) 1.1525
07/20/17 04:00 PM ET XAU/USD >1241.5 (04:00 PM ET) 1241.5000
07/20/17 04:00 PM ET AUD/USD >0.7955 (04:00 PM ET) 0.7955
07/20/17 04:00 PM ET GBP/JPY >145.75 (04:00 PM ET) 145.7500
07/20/17 04:00 PM ET GBP/USD >1.3025 (04:00 PM ET) 1.3025
07/20/17 04:00 PM ET EUR/USD >1.1520 (04:00 PM ET) 1.1520
07/20/17 04:00 PM ET AUD/USD >0.7950 (04:00 PM ET) 0.7950
07/20/17 04:00 PM ET XAU/USD >1241.0 (04:00 PM ET) 1241.0000
07/20/17 04:00 PM ET EUR/JPY >128.95 (04:00 PM ET) 128.9500
07/20/17 04:00 PM ET USD/JPY >111.85 (04:00 PM ET) 111.8500
07/20/17 04:00 PM ET GBP/JPY >145.70 (04:00 PM ET) 145.7000
07/20/17 04:00 PM ET GBP/USD >1.3020 (04:00 PM ET) 1.3020
07/20/17 04:00 PM ET EUR/USD >1.1515 (04:00 PM ET) 1.1515
07/20/17 04:00 PM ET AUD/USD >0.7945 (04:00 PM ET) 0.7945
07/20/17 04:00 PM ET EUR/JPY >128.90 (04:00 PM ET) 128.9000
07/20/17 04:00 PM ET XAU/USD >1240.5 (04:00 PM ET) 1240.5000
07/20/17 04:00 PM ET GBP/USD >1.3015 (04:00 PM ET) 1.3015
07/20/17 04:00 PM ET GBP/JPY >145.65 (04:00 PM ET) 145.6500
07/20/17 04:00 PM ET USD/JPY >111.80 (04:00 PM ET) 111.8000
07/20/17 04:00 PM ET XAU/USD >1240.0 (04:00 PM ET) 1240.0000
07/20/17 04:00 PM ET EUR/USD >1.1510 (04:00 PM ET) 1.1510
07/20/17 04:00 PM ET AUD/USD >0.7940 (04:00 PM ET) 0.7940
07/20/17 04:00 PM ET USD/JPY >111.75 (04:00 PM ET) 111.7500
07/20/17 04:00 PM ET EUR/JPY >128.85 (04:00 PM ET) 128.8500
07/20/17 04:00 PM ET GBP/USD >1.3010 (04:00 PM ET) 1.3010
07/20/17 04:00 PM ET GBP/JPY >145.60 (04:00 PM ET) 145.6000
07/20/17 04:00 PM ET EUR/JPY >128.80 (04:00 PM ET) 128.8000
07/20/17 04:00 PM ET AUD/USD >0.7975 (04:00 PM ET) 0.7975
07/20/17 04:00 PM ET XAU/USD >1239.5 (04:00 PM ET) 1239.5000
07/20/17 04:00 PM ET GBP/JPY >145.55 (04:00 PM ET) 145.5500
07/20/17 04:00 PM ET EUR/JPY >128.75 (04:00 PM ET) 128.7500
07/20/17 04:00 PM ET AUD/USD >0.7990 (04:00 PM ET) 0.7990
07/20/17 04:00 PM ET AUD/USD >0.7985 (04:00 PM ET) 0.7985
07/20/17 04:00 PM ET AUD/USD >0.7980 (04:00 PM ET) 0.7980
07/20/17 04:00 PM ET XAU/USD >1239.0 (04:00 PM ET) 1239.0000
07/20/17 04:00 PM ET XAU/USD >1238.5 (04:00 PM ET) 1238.5000
07/20/17 04:00 PM ET XAU/USD >1238.0 (04:00 PM ET) 1238.0000
07/20/17 04:00 PM ET AUD/USD >0.7935 (04:00 PM ET) 0.7935
07/20/17 04:00 PM ET GBP/JPY >145.95 (04:00 PM ET) 145.9500
07/20/17 04:00 PM ET USD/JPY >112.10 (04:00 PM ET) 112.1000
07/20/17 04:00 PM ET AUD/USD >0.7930 (04:00 PM ET) 0.7930
07/20/17 04:00 PM ET USD/JPY >112.15 (04:00 PM ET) 112.1500
07/20/17 04:00 PM ET GBP/JPY >146.00 (04:00 PM ET) 146.0000
07/20/17 04:00 PM ET EUR/JPY >129.15 (04:00 PM ET) 129.1500
07/20/17 04:00 PM ET GBP/JPY >146.05 (04:00 PM ET) 146.0500
07/20/17 04:00 PM ET EUR/JPY >129.20 (04:00 PM ET) 129.2000
07/20/17 04:00 PM ET XAU/USD >1237.5 (04:00 PM ET) 1237.5000
07/20/17 04:00 PM ET USD/JPY >112.20 (04:00 PM ET) 112.2000
07/20/17 04:00 PM ET AUD/USD >0.7925 (04:00 PM ET) 0.7925
07/20/17 04:00 PM ET EUR/USD >1.1505 (04:00 PM ET) 1.1505
07/20/17 04:00 PM ET EUR/USD >1.1500 (04:00 PM ET) 1.1500
07/20/17 04:00 PM ET AUD/USD >0.7920 (04:00 PM ET) 0.7920
07/20/17 04:00 PM ET XAU/USD >1237.0 (04:00 PM ET) 1237.0000
07/20/17 04:00 PM ET GBP/JPY >146.10 (04:00 PM ET) 146.1000
07/20/17 04:00 PM ET GBP/JPY >146.15 (04:00 PM ET) 146.1500
07/20/17 04:00 PM ET USD/JPY >112.25 (04:00 PM ET) 112.2500
07/20/17 04:00 PM ET GBP/JPY >146.20 (04:00 PM ET) 146.2000
07/20/17 04:00 PM ET GBP/JPY >146.25 (04:00 PM ET) 146.2500
07/20/17 04:00 PM ET AUD/USD >0.7915 (04:00 PM ET) 0.7915
07/20/17 04:00 PM ET AUD/USD >0.7910 (04:00 PM ET) 0.7910
07/20/17 04:00 PM ET EUR/JPY >129.25 (04:00 PM ET) 129.2500
07/20/17 04:00 PM ET GBP/USD >1.3005 (04:00 PM ET) 1.3005
07/20/17 04:00 PM ET GBP/USD >1.3000 (04:00 PM ET) 1.3000
07/20/17 04:00 PM ET GBP/USD >1.2995 (04:00 PM ET) 1.2995
07/20/17 04:00 PM ET GBP/USD >1.2990 (04:00 PM ET) 1.2990
07/20/17 04:00 PM ET GBP/USD >1.2985 (04:00 PM ET) 1.2985
07/20/17 04:00 PM ET USD/JPY >112.35 (04:00 PM ET) 112.3500
07/20/17 04:00 PM ET XAU/USD >1236.5 (04:00 PM ET) 1236.5000
07/20/17 04:00 PM ET USD/JPY >112.30 (04:00 PM ET) 112.3000
07/20/17 04:00 PM ET EUR/JPY >129.30 (04:00 PM ET) 129.3000
07/20/17 04:00 PM ET EUR/USD >1.1495 (04:00 PM ET) 1.1495
07/20/17 04:00 PM ET EUR/USD >1.1490 (04:00 PM ET) 1.1490
07/20/17 04:00 PM ET GBP/USD >1.2980 (04:00 PM ET) 1.2980
07/20/17 04:00 PM ET GBP/USD >1.2975 (04:00 PM ET) 1.2975
07/20/17 04:00 PM ET USD/JPY >112.40 (04:00 PM ET) 112.4000
07/20/17 04:00 PM ET USD/JPY >112.45 (04:00 PM ET) 112.4500
07/20/17 04:00 PM ET GBP/USD >1.2970 (04:00 PM ET) 1.2970
07/20/17 04:00 PM ET AUD/USD >0.7905 (04:00 PM ET) 0.7905
07/20/17 04:00 PM ET GBP/JPY >146.30 (04:00 PM ET) 146.3000
07/20/17 04:00 PM ET AUD/USD >0.7900 (04:00 PM ET) 0.7900
07/20/17 04:00 PM ET AUD/USD >0.7895 (04:00 PM ET) 0.7895
07/20/17 04:00 PM ET GBP/USD >1.2965 (04:00 PM ET) 1.2965
07/20/17 04:00 PM ET GBP/USD >1.2960 (04:00 PM ET) 1.2960
07/20/17 04:00 PM ET GBP/USD >1.2955 (04:00 PM ET) 1.2955
07/20/17 04:00 PM ET EUR/JPY >129.35 (04:00 PM ET) 129.3500
07/20/17 04:00 PM ET EUR/JPY >129.40 (04:00 PM ET) 129.4000
07/20/17 04:00 PM ET GBP/USD >1.2950 (04:00 PM ET) 1.2950
07/20/17 04:00 PM ET GBP/JPY >145.50 (04:00 PM ET) 145.5000
07/20/17 04:00 PM ET GBP/USD >1.2945 (04:00 PM ET) 1.2945
07/20/17 04:00 PM ET GBP/JPY >145.45 (04:00 PM ET) 145.4500
07/20/17 04:00 PM ET GBP/JPY >145.40 (04:00 PM ET) 145.4000
07/20/17 04:00 PM ET GBP/USD >1.2940 (04:00 PM ET) 1.2940
07/20/17 04:00 PM ET GBP/JPY >145.35 (04:00 PM ET) 145.3500
07/20/17 04:00 PM ET GBP/USD >1.2935 (04:00 PM ET) 1.2935
07/20/17 04:00 PM ET GBP/JPY >145.30 (04:00 PM ET) 145.3000
07/20/17 04:00 PM ET GBP/JPY >145.25 (04:00 PM ET) 145.2500
07/20/17 04:00 PM ET GBP/JPY >145.20 (04:00 PM ET) 145.2000
07/20/17 04:00 PM ET XAU/USD >1236.0 (04:00 PM ET) 1236.0000
07/20/17 04:00 PM ET GBP/JPY >145.15 (04:00 PM ET) 145.1500
07/20/17 04:00 PM ET XAU/USD >1235.5 (04:00 PM ET) 1235.5000
07/20/17 04:00 PM ET XAU/USD >1235.0 (04:00 PM ET) 1235.0000
07/20/17 04:00 PM ET EUR/USD >1.1485 (04:00 PM ET) 1.1485
07/20/17 04:00 PM ET EUR/USD >1.1480 (04:00 PM ET) 1.1480
07/20/17 04:00 PM ET EUR/USD >1.1475 (04:00 PM ET) 1.1475
07/20/17 04:00 PM ET GBP/USD >1.2930 (04:00 PM ET) 1.2930
07/20/17 04:00 PM ET EUR/JPY >129.45 (04:00 PM ET) 129.4500
07/20/17 04:00 PM ET EUR/USD >1.1545 (04:00 PM ET) 1.1545
07/20/17 04:00 PM ET EUR/JPY >129.50 (04:00 PM ET) 129.5000
07/20/17 04:00 PM ET EUR/USD >1.1550 (04:00 PM ET) 1.1550
07/20/17 04:00 PM ET EUR/JPY >129.65 (04:00 PM ET) 129.6500
07/20/17 04:00 PM ET EUR/JPY >129.60 (04:00 PM ET) 129.6000
07/20/17 04:00 PM ET EUR/JPY >129.55 (04:00 PM ET) 129.5500
07/20/17 04:00 PM ET EUR/JPY >129.80 (04:00 PM ET) 129.8000
07/20/17 04:00 PM ET EUR/USD >1.1565 (04:00 PM ET) 1.1565
07/20/17 04:00 PM ET EUR/JPY >129.75 (04:00 PM ET) 129.7500
07/20/17 04:00 PM ET EUR/USD >1.1560 (04:00 PM ET) 1.1560
07/20/17 04:00 PM ET EUR/JPY >129.70 (04:00 PM ET) 129.7000
07/20/17 04:00 PM ET EUR/USD >1.1555 (04:00 PM ET) 1.1555
07/20/17 04:00 PM ET EUR/USD >1.1570 (04:00 PM ET) 1.1570
07/20/17 04:00 PM ET EUR/JPY >129.85 (04:00 PM ET) 129.8500
07/20/17 04:00 PM ET EUR/JPY >129.95 (04:00 PM ET) 129.9500
07/20/17 04:00 PM ET EUR/JPY >129.90 (04:00 PM ET) 129.9000
07/20/17 04:00 PM ET EUR/USD >1.1575 (04:00 PM ET) 1.1575
07/20/17 04:00 PM ET EUR/USD >1.1580 (04:00 PM ET) 1.1580
07/20/17 04:00 PM ET EUR/USD >1.1585 (04:00 PM ET) 1.1585
07/20/17 04:00 PM ET EUR/JPY >130.00 (04:00 PM ET) 130.0000
07/20/17 04:00 PM ET EUR/USD >1.1590 (04:00 PM ET) 1.1590
07/20/17 04:00 PM ET EUR/JPY >130.05 (04:00 PM ET) 130.0500
07/20/17 04:00 PM ET EUR/USD >1.1595 (04:00 PM ET) 1.1595
07/20/17 04:00 PM ET EUR/JPY >130.10 (04:00 PM ET) 130.1000
07/20/17 04:00 PM ET EUR/USD >1.1600 (04:00 PM ET) 1.1600
07/20/17 04:00 PM ET EUR/USD >1.1605 (04:00 PM ET) 1.1605
07/20/17 04:00 PM ET EUR/JPY >130.15 (04:00 PM ET) 130.1500
07/20/17 04:00 PM ET EUR/JPY >130.20 (04:00 PM ET) 130.2000
07/20/17 04:00 PM ET EUR/USD >1.1610 (04:00 PM ET) 1.1610
07/20/17 04:00 PM ET EUR/JPY >130.25 (04:00 PM ET) 130.2500
07/20/17 04:00 PM ET EUR/USD >1.1615 (04:00 PM ET) 1.1615
07/20/17 04:00 PM ET EUR/USD >1.1630 (04:00 PM ET) 1.1630
07/20/17 04:00 PM ET EUR/USD >1.1625 (04:00 PM ET) 1.1625
07/20/17 04:00 PM ET EUR/USD >1.1620 (04:00 PM ET) 1.1620
07/20/17 04:00 PM ET XAU/USD >1243.5 (04:00 PM ET) 1243.5000
07/20/17 04:00 PM ET XAU/USD >1244.0 (04:00 PM ET) 1244.0000
07/20/17 04:00 PM ET XAU/USD >1245.5 (04:00 PM ET) 1245.5000
07/20/17 04:00 PM ET XAU/USD >1245.0 (04:00 PM ET) 1245.0000
07/20/17 04:00 PM ET XAU/USD >1244.5 (04:00 PM ET) 1244.5000
07/20/17 04:00 PM ET GBP/JPY >145.10 (04:00 PM ET) 145.1000
07/20/17 04:00 PM ET XAU/USD >1246.0 (04:00 PM ET) 1246.0000
07/20/17 04:00 PM ET XAU/USD >1246.5 (04:00 PM ET) 1246.5000
07/20/17 04:00 PM ET EUR/USD >1.1635 (04:00 PM ET) 1.1635
07/20/17 04:00 PM ET GBP/JPY >145.05 (04:00 PM ET) 145.0500
07/20/17 04:00 PM ET USD/JPY >111.70 (04:00 PM ET) 111.7000
07/20/17 04:00 PM ET GBP/JPY >145.00 (04:00 PM ET) 145.0000
07/20/17 04:00 PM ET EUR/USD >1.1645 (04:00 PM ET) 1.1645
07/20/17 04:00 PM ET EUR/USD >1.1640 (04:00 PM ET) 1.1640
07/20/17 04:00 PM ET EUR/USD >1.1660 (04:00 PM ET) 1.1660
07/20/17 04:00 PM ET GBP/JPY >144.95 (04:00 PM ET) 144.9500
07/20/17 04:00 PM ET USD/JPY >111.65 (04:00 PM ET) 111.6500
07/20/17 04:00 PM ET XAU/USD >1247.5 (04:00 PM ET) 1247.5000
07/20/17 04:00 PM ET USD/JPY >111.60 (04:00 PM ET) 111.6000
07/20/17 04:00 PM ET EUR/USD >1.1655 (04:00 PM ET) 1.1655
07/20/17 04:00 PM ET XAU/USD >1247.0 (04:00 PM ET) 1247.0000
07/20/17 04:00 PM ET EUR/USD >1.1650 (04:00 PM ET) 1.1650
07/20/17 04:00 PM ET GBP/JPY >144.90 (04:00 PM ET) 144.9000
07/20/17 04:00 PM ET USD/JPY >111.55 (04:00 PM ET) 111.5500
07/20/17 04:00 PM ET USD/JPY >111.50 (04:00 PM ET) 111.5000
07/20/17 04:00 PM ET GBP/JPY >144.85 (04:00 PM ET) 144.8500
07/20/17 04:00 PM ET USD/JPY >111.45 (04:00 PM ET) 111.4500
07/20/17 04:00 PM ET GBP/JPY >144.80 (04:00 PM ET) 144.8000
07/20/17 04:00 PM ET GBP/JPY >144.75 (04:00 PM ET) 144.7500
07/20/17 04:00 PM ET GBP/JPY >144.70 (04:00 PM ET) 144.7000
07/20/17 04:00 PM ET GBP/JPY >144.65 (04:00 PM ET) 144.6500
07/20/17 04:00 PM ET XAU/USD >1248.0 (04:00 PM ET) 1248.0000
07/20/17 03:00 PM ET EUR/USD >1.1645 (03:00 PM ET) 1.1645
07/20/17 03:00 PM ET GBP/USD >1.2990 (03:00 PM ET) 1.2990
07/20/17 03:00 PM ET XAU/USD >1246.5 (03:00 PM ET) 1246.5000
07/20/17 03:00 PM ET GBP/JPY >145.25 (03:00 PM ET) 145.2500
07/20/17 03:00 PM ET USD/JPY >112.00 (03:00 PM ET) 112.0000
07/20/17 03:00 PM ET AUD/USD >0.7980 (03:00 PM ET) 0.7980
07/20/17 03:00 PM ET EUR/USD >1.1640 (03:00 PM ET) 1.1640
07/20/17 03:00 PM ET GBP/USD >1.2985 (03:00 PM ET) 1.2985
07/20/17 03:00 PM ET XAU/USD >1246.0 (03:00 PM ET) 1246.0000
07/20/17 03:00 PM ET GBP/JPY >145.20 (03:00 PM ET) 145.2000
07/20/17 03:00 PM ET AUD/USD >0.7975 (03:00 PM ET) 0.7975
07/20/17 03:00 PM ET EUR/JPY >130.25 (03:00 PM ET) 130.2500
07/20/17 03:00 PM ET USD/JPY >111.95 (03:00 PM ET) 111.9500
07/20/17 03:00 PM ET XAU/USD >1245.5 (03:00 PM ET) 1245.5000
07/20/17 03:00 PM ET GBP/USD >1.2980 (03:00 PM ET) 1.2980
07/20/17 03:00 PM ET GBP/JPY >145.15 (03:00 PM ET) 145.1500
07/20/17 03:00 PM ET AUD/USD >0.7970 (03:00 PM ET) 0.7970
07/20/17 03:00 PM ET EUR/USD >1.1635 (03:00 PM ET) 1.1635
07/20/17 03:00 PM ET USD/JPY >111.90 (03:00 PM ET) 111.9000
07/20/17 03:00 PM ET EUR/JPY >130.20 (03:00 PM ET) 130.2000
07/20/17 03:00 PM ET GBP/USD >1.2975 (03:00 PM ET) 1.2975
07/20/17 03:00 PM ET GBP/USD >1.2970 (03:00 PM ET) 1.2970
07/20/17 03:00 PM ET AUD/USD >0.7965 (03:00 PM ET) 0.7965
07/20/17 03:00 PM ET EUR/JPY >130.15 (03:00 PM ET) 130.1500
07/20/17 03:00 PM ET EUR/USD >1.1630 (03:00 PM ET) 1.1630
07/20/17 03:00 PM ET XAU/USD >1245.0 (03:00 PM ET) 1245.0000
07/20/17 03:00 PM ET GBP/USD >1.2965 (03:00 PM ET) 1.2965
07/20/17 03:00 PM ET USD/JPY >111.85 (03:00 PM ET) 111.8500
07/20/17 03:00 PM ET GBP/JPY >145.10 (03:00 PM ET) 145.1000
07/20/17 03:00 PM ET XAU/USD >1244.5 (03:00 PM ET) 1244.5000
07/20/17 03:00 PM ET EUR/USD >1.1625 (03:00 PM ET) 1.1625
07/20/17 03:00 PM ET AUD/USD >0.7960 (03:00 PM ET) 0.7960
07/20/17 03:00 PM ET USD/JPY >111.80 (03:00 PM ET) 111.8000
07/20/17 03:00 PM ET GBP/JPY >145.05 (03:00 PM ET) 145.0500
07/20/17 03:00 PM ET XAU/USD >1244.0 (03:00 PM ET) 1244.0000
07/20/17 03:00 PM ET EUR/JPY >130.10 (03:00 PM ET) 130.1000
07/20/17 03:00 PM ET USD/JPY >111.75 (03:00 PM ET) 111.7500
07/20/17 03:00 PM ET EUR/USD >1.1620 (03:00 PM ET) 1.1620
07/20/17 03:00 PM ET AUD/USD >0.7955 (03:00 PM ET) 0.7955
07/20/17 03:00 PM ET GBP/USD >1.2960 (03:00 PM ET) 1.2960
07/20/17 03:00 PM ET EUR/JPY >130.05 (03:00 PM ET) 130.0500
07/20/17 03:00 PM ET GBP/JPY >145.00 (03:00 PM ET) 145.0000
07/20/17 03:00 PM ET USD/JPY >111.70 (03:00 PM ET) 111.7000
07/20/17 03:00 PM ET EUR/USD >1.1615 (03:00 PM ET) 1.1615
07/20/17 03:00 PM ET AUD/USD >0.7950 (03:00 PM ET) 0.7950
07/20/17 03:00 PM ET XAU/USD >1243.5 (03:00 PM ET) 1243.5000
07/20/17 03:00 PM ET EUR/JPY >130.00 (03:00 PM ET) 130.0000
07/20/17 03:00 PM ET GBP/JPY >144.95 (03:00 PM ET) 144.9500
07/20/17 03:00 PM ET EUR/JPY >129.95 (03:00 PM ET) 129.9500
07/20/17 03:00 PM ET USD/JPY >112.05 (03:00 PM ET) 112.0500
07/20/17 03:00 PM ET GBP/JPY >145.30 (03:00 PM ET) 145.3000
07/20/17 03:00 PM ET AUD/USD >0.7945 (03:00 PM ET) 0.7945
07/20/17 02:40 PM ET USD/JPY >112.05 (02:40 PM ET) 112.0500
07/20/17 02:40 PM ET EUR/USD >1.1640 (02:40 PM ET) 1.1640
07/20/17 02:40 PM ET EUR/JPY >130.20 (02:40 PM ET) 130.2000
07/20/17 02:40 PM ET AUD/USD >0.7975 (02:40 PM ET) 0.7975
07/20/17 02:40 PM ET XAU/USD >1246.5 (02:40 PM ET) 1246.5000
07/20/17 02:40 PM ET GBP/JPY >145.35 (02:40 PM ET) 145.3500
07/20/17 02:40 PM ET USD/JPY >112.00 (02:40 PM ET) 112.0000
07/20/17 02:40 PM ET GBP/USD >1.2990 (02:40 PM ET) 1.2990
07/20/17 02:40 PM ET EUR/JPY >130.15 (02:40 PM ET) 130.1500
07/20/17 02:40 PM ET EUR/USD >1.1635 (02:40 PM ET) 1.1635
07/20/17 02:40 PM ET AUD/USD >0.7970 (02:40 PM ET) 0.7970
07/20/17 02:40 PM ET XAU/USD >1246.0 (02:40 PM ET) 1246.0000
07/20/17 02:40 PM ET GBP/JPY >145.30 (02:40 PM ET) 145.3000
07/20/17 02:40 PM ET EUR/USD >1.1630 (02:40 PM ET) 1.1630
07/20/17 02:40 PM ET USD/JPY >111.95 (02:40 PM ET) 111.9500
07/20/17 02:40 PM ET EUR/JPY >130.10 (02:40 PM ET) 130.1000
07/20/17 02:40 PM ET AUD/USD >0.7965 (02:40 PM ET) 0.7965
07/20/17 02:40 PM ET XAU/USD >1245.5 (02:40 PM ET) 1245.5000
07/20/17 02:40 PM ET GBP/USD >1.2985 (02:40 PM ET) 1.2985
07/20/17 02:40 PM ET GBP/JPY >145.25 (02:40 PM ET) 145.2500
07/20/17 02:40 PM ET USD/JPY >111.90 (02:40 PM ET) 111.9000
07/20/17 02:40 PM ET EUR/JPY >130.05 (02:40 PM ET) 130.0500
07/20/17 02:40 PM ET AUD/USD >0.7960 (02:40 PM ET) 0.7960
07/20/17 02:40 PM ET XAU/USD >1245.0 (02:40 PM ET) 1245.0000
07/20/17 02:40 PM ET GBP/USD >1.2980 (02:40 PM ET) 1.2980
07/20/17 02:40 PM ET EUR/USD >1.1625 (02:40 PM ET) 1.1625
07/20/17 02:40 PM ET EUR/JPY >130.00 (02:40 PM ET) 130.0000
07/20/17 02:40 PM ET GBP/JPY >145.20 (02:40 PM ET) 145.2000
07/20/17 02:40 PM ET USD/JPY >111.85 (02:40 PM ET) 111.8500
07/20/17 02:40 PM ET AUD/USD >0.7955 (02:40 PM ET) 0.7955
07/20/17 02:40 PM ET XAU/USD >1244.5 (02:40 PM ET) 1244.5000
07/20/17 02:40 PM ET USD/JPY >111.80 (02:40 PM ET) 111.8000
07/20/17 02:40 PM ET GBP/USD >1.2975 (02:40 PM ET) 1.2975
07/20/17 02:40 PM ET EUR/USD >1.1620 (02:40 PM ET) 1.1620
07/20/17 02:40 PM ET EUR/JPY >129.95 (02:40 PM ET) 129.9500
07/20/17 02:40 PM ET USD/JPY >111.75 (02:40 PM ET) 111.7500
07/20/17 02:40 PM ET GBP/JPY >145.15 (02:40 PM ET) 145.1500
07/20/17 02:40 PM ET XAU/USD >1244.0 (02:40 PM ET) 1244.0000
07/20/17 02:40 PM ET AUD/USD >0.7950 (02:40 PM ET) 0.7950
07/20/17 02:40 PM ET EUR/JPY >129.90 (02:40 PM ET) 129.9000
07/20/17 02:40 PM ET GBP/USD >1.2970 (02:40 PM ET) 1.2970
07/20/17 02:40 PM ET EUR/USD >1.1615 (02:40 PM ET) 1.1615
07/20/17 02:40 PM ET AUD/USD >0.7945 (02:40 PM ET) 0.7945
07/20/17 02:40 PM ET XAU/USD >1243.5 (02:40 PM ET) 1243.5000
07/20/17 02:40 PM ET GBP/JPY >145.10 (02:40 PM ET) 145.1000
07/20/17 02:40 PM ET GBP/USD >1.2965 (02:40 PM ET) 1.2965
07/20/17 02:40 PM ET EUR/USD >1.1610 (02:40 PM ET) 1.1610
07/20/17 02:40 PM ET GBP/JPY >145.05 (02:40 PM ET) 145.0500
07/20/17 02:40 PM ET GBP/USD >1.2960 (02:40 PM ET) 1.2960
07/20/17 02:40 PM ET USD/JPY >111.70 (02:40 PM ET) 111.7000
07/20/17 02:30 PM ET GBP/JPY >145.40 (02:30 PM ET) 145.4000
07/20/17 02:30 PM ET AUD/USD >0.7975 (02:30 PM ET) 0.7975
07/20/17 02:30 PM ET USD/JPY >112.05 (02:30 PM ET) 112.0500
07/20/17 02:30 PM ET EUR/JPY >130.25 (02:30 PM ET) 130.2500
07/20/17 02:30 PM ET EUR/USD >1.1640 (02:30 PM ET) 1.1640
07/20/17 02:30 PM ET GBP/USD >1.2995 (02:30 PM ET) 1.2995
07/20/17 02:30 PM ET GBP/JPY >145.35 (02:30 PM ET) 145.3500
07/20/17 02:30 PM ET AUD/USD >0.7970 (02:30 PM ET) 0.7970
07/20/17 02:30 PM ET GBP/USD >1.2990 (02:30 PM ET) 1.2990
07/20/17 02:30 PM ET XAU/USD >1246.5 (02:30 PM ET) 1246.5000
07/20/17 02:30 PM ET USD/JPY >112.00 (02:30 PM ET) 112.0000
07/20/17 02:30 PM ET EUR/USD >1.1635 (02:30 PM ET) 1.1635
07/20/17 02:30 PM ET GBP/JPY >145.30 (02:30 PM ET) 145.3000
07/20/17 02:30 PM ET GBP/USD >1.2985 (02:30 PM ET) 1.2985
07/20/17 02:30 PM ET XAU/USD >1246.0 (02:30 PM ET) 1246.0000
07/20/17 02:30 PM ET EUR/JPY >130.20 (02:30 PM ET) 130.2000
07/20/17 02:30 PM ET GBP/JPY >145.25 (02:30 PM ET) 145.2500
07/20/17 02:30 PM ET USD/JPY >111.95 (02:30 PM ET) 111.9500
07/20/17 02:30 PM ET EUR/USD >1.1630 (02:30 PM ET) 1.1630
07/20/17 02:30 PM ET AUD/USD >0.7965 (02:30 PM ET) 0.7965
07/20/17 02:30 PM ET GBP/USD >1.2980 (02:30 PM ET) 1.2980
07/20/17 02:30 PM ET EUR/USD >1.1625 (02:30 PM ET) 1.1625
07/20/17 02:30 PM ET EUR/JPY >130.15 (02:30 PM ET) 130.1500
07/20/17 02:30 PM ET GBP/JPY >145.20 (02:30 PM ET) 145.2000
07/20/17 02:30 PM ET AUD/USD >0.7960 (02:30 PM ET) 0.7960
07/20/17 02:30 PM ET XAU/USD >1245.5 (02:30 PM ET) 1245.5000
07/20/17 02:30 PM ET EUR/JPY >130.10 (02:30 PM ET) 130.1000
07/20/17 02:30 PM ET GBP/USD >1.2975 (02:30 PM ET) 1.2975
07/20/17 02:30 PM ET EUR/USD >1.1620 (02:30 PM ET) 1.1620
07/20/17 02:30 PM ET USD/JPY >111.90 (02:30 PM ET) 111.9000
07/20/17 02:30 PM ET XAU/USD >1245.0 (02:30 PM ET) 1245.0000
07/20/17 02:30 PM ET AUD/USD >0.7955 (02:30 PM ET) 0.7955
07/20/17 02:30 PM ET USD/JPY >111.85 (02:30 PM ET) 111.8500
07/20/17 02:30 PM ET EUR/JPY >130.05 (02:30 PM ET) 130.0500
07/20/17 02:30 PM ET EUR/USD >1.1615 (02:30 PM ET) 1.1615
07/20/17 02:30 PM ET GBP/JPY >145.15 (02:30 PM ET) 145.1500
07/20/17 02:30 PM ET EUR/JPY >130.00 (02:30 PM ET) 130.0000
07/20/17 02:30 PM ET XAU/USD >1244.5 (02:30 PM ET) 1244.5000
07/20/17 02:30 PM ET AUD/USD >0.7950 (02:30 PM ET) 0.7950
07/20/17 02:30 PM ET GBP/USD >1.2970 (02:30 PM ET) 1.2970
07/20/17 02:30 PM ET EUR/JPY >129.95 (02:30 PM ET) 129.9500
07/20/17 02:30 PM ET USD/JPY >111.80 (02:30 PM ET) 111.8000
07/20/17 02:30 PM ET GBP/JPY >145.10 (02:30 PM ET) 145.1000
07/20/17 02:30 PM ET AUD/USD >0.7945 (02:30 PM ET) 0.7945
07/20/17 02:30 PM ET USD/JPY >111.75 (02:30 PM ET) 111.7500
07/20/17 02:30 PM ET GBP/USD >1.2965 (02:30 PM ET) 1.2965
07/20/17 02:30 PM ET EUR/USD >1.1610 (02:30 PM ET) 1.1610
07/20/17 02:30 PM ET XAU/USD >1244.0 (02:30 PM ET) 1244.0000
07/20/17 02:30 PM ET XAU/USD >1243.5 (02:30 PM ET) 1243.5000
Back to top ^