Current Contracts

Settlement Date Contracts Strike Price
05/24/17 04:00 PM ET USD/JPY >111.95 (04:00 PM ET) 111.9500
05/24/17 04:00 PM ET GBP/JPY >145.10 (04:00 PM ET) 145.1000
05/24/17 04:00 PM ET AUD/USD >0.7490 (04:00 PM ET) 0.7490
05/24/17 04:00 PM ET EUR/JPY >125.20 (04:00 PM ET) 125.2000
05/24/17 04:00 PM ET GBP/USD >1.2975 (04:00 PM ET) 1.2975
05/24/17 04:00 PM ET EUR/USD >1.1200 (04:00 PM ET) 1.1200
05/24/17 04:00 PM ET XAU/USD >1253.5 (04:00 PM ET) 1253.5000
05/24/17 04:00 PM ET XAU/USD >1253.0 (04:00 PM ET) 1253.0000
05/24/17 04:00 PM ET AUD/USD >0.7485 (04:00 PM ET) 0.7485
05/24/17 04:00 PM ET EUR/USD >1.1195 (04:00 PM ET) 1.1195
05/24/17 04:00 PM ET EUR/JPY >125.15 (04:00 PM ET) 125.1500
05/24/17 04:00 PM ET AUD/USD >0.7480 (04:00 PM ET) 0.7480
05/24/17 04:00 PM ET XAU/USD >1252.5 (04:00 PM ET) 1252.5000
05/24/17 04:00 PM ET GBP/JPY >145.05 (04:00 PM ET) 145.0500
05/24/17 04:00 PM ET USD/JPY >111.90 (04:00 PM ET) 111.9000
05/24/17 04:00 PM ET EUR/JPY >125.10 (04:00 PM ET) 125.1000
05/24/17 04:00 PM ET EUR/USD >1.1190 (04:00 PM ET) 1.1190
05/24/17 04:00 PM ET GBP/USD >1.2970 (04:00 PM ET) 1.2970
05/24/17 04:00 PM ET GBP/JPY >145.00 (04:00 PM ET) 145.0000
05/24/17 04:00 PM ET XAU/USD >1252.0 (04:00 PM ET) 1252.0000
05/24/17 04:00 PM ET EUR/USD >1.1185 (04:00 PM ET) 1.1185
05/24/17 04:00 PM ET USD/JPY >111.85 (04:00 PM ET) 111.8500
05/24/17 04:00 PM ET EUR/JPY >125.05 (04:00 PM ET) 125.0500
05/24/17 04:00 PM ET GBP/JPY >144.95 (04:00 PM ET) 144.9500
05/24/17 04:00 PM ET GBP/USD >1.2965 (04:00 PM ET) 1.2965
05/24/17 04:00 PM ET AUD/USD >0.7475 (04:00 PM ET) 0.7475
05/24/17 04:00 PM ET USD/JPY >111.80 (04:00 PM ET) 111.8000
05/24/17 04:00 PM ET XAU/USD >1251.5 (04:00 PM ET) 1251.5000
05/24/17 04:00 PM ET EUR/USD >1.1180 (04:00 PM ET) 1.1180
05/24/17 04:00 PM ET EUR/JPY >125.00 (04:00 PM ET) 125.0000
05/24/17 04:00 PM ET XAU/USD >1251.0 (04:00 PM ET) 1251.0000
05/24/17 04:00 PM ET GBP/JPY >144.90 (04:00 PM ET) 144.9000
05/24/17 04:00 PM ET EUR/USD >1.1175 (04:00 PM ET) 1.1175
05/24/17 04:00 PM ET GBP/USD >1.2960 (04:00 PM ET) 1.2960
05/24/17 04:00 PM ET AUD/USD >0.7470 (04:00 PM ET) 0.7470
05/24/17 04:00 PM ET USD/JPY >111.75 (04:00 PM ET) 111.7500
05/24/17 04:00 PM ET XAU/USD >1250.5 (04:00 PM ET) 1250.5000
05/24/17 04:00 PM ET EUR/USD >1.1170 (04:00 PM ET) 1.1170
05/24/17 04:00 PM ET GBP/JPY >144.85 (04:00 PM ET) 144.8500
05/24/17 04:00 PM ET GBP/USD >1.2955 (04:00 PM ET) 1.2955
05/24/17 04:00 PM ET AUD/USD >0.7465 (04:00 PM ET) 0.7465
05/24/17 04:00 PM ET USD/JPY >111.70 (04:00 PM ET) 111.7000
05/24/17 04:00 PM ET EUR/JPY >124.95 (04:00 PM ET) 124.9500
05/24/17 04:00 PM ET GBP/JPY >144.80 (04:00 PM ET) 144.8000
05/24/17 04:00 PM ET AUD/USD >0.7460 (04:00 PM ET) 0.7460
05/24/17 04:00 PM ET USD/JPY >111.65 (04:00 PM ET) 111.6500
05/24/17 04:00 PM ET EUR/JPY >124.90 (04:00 PM ET) 124.9000
05/24/17 04:00 PM ET GBP/USD >1.2950 (04:00 PM ET) 1.2950
05/24/17 04:00 PM ET GBP/USD >1.2945 (04:00 PM ET) 1.2945
05/24/17 04:00 PM ET USD/JPY >112.00 (04:00 PM ET) 112.0000
05/24/17 04:00 PM ET EUR/JPY >125.25 (04:00 PM ET) 125.2500
05/24/17 04:00 PM ET AUD/USD >0.7455 (04:00 PM ET) 0.7455
05/24/17 04:00 PM ET AUD/USD >0.7450 (04:00 PM ET) 0.7450
05/24/17 04:00 PM ET XAU/USD >1254.0 (04:00 PM ET) 1254.0000
05/24/17 04:00 PM ET XAU/USD >1254.5 (04:00 PM ET) 1254.5000
05/24/17 04:00 PM ET GBP/USD >1.2980 (04:00 PM ET) 1.2980
05/24/17 04:00 PM ET GBP/JPY >145.15 (04:00 PM ET) 145.1500
05/24/17 04:00 PM ET AUD/USD >0.7445 (04:00 PM ET) 0.7445
05/24/17 04:00 PM ET GBP/JPY >145.20 (04:00 PM ET) 145.2000
05/24/17 04:00 PM ET AUD/USD >0.7440 (04:00 PM ET) 0.7440
05/24/17 04:00 PM ET GBP/JPY >145.25 (04:00 PM ET) 145.2500
05/24/17 04:00 PM ET GBP/USD >1.2985 (04:00 PM ET) 1.2985
05/24/17 04:00 PM ET GBP/JPY >145.30 (04:00 PM ET) 145.3000
05/24/17 04:00 PM ET XAU/USD >1250.0 (04:00 PM ET) 1250.0000
05/24/17 04:00 PM ET XAU/USD >1249.5 (04:00 PM ET) 1249.5000
05/24/17 04:00 PM ET GBP/JPY >145.35 (04:00 PM ET) 145.3500
05/24/17 04:00 PM ET USD/JPY >112.05 (04:00 PM ET) 112.0500
05/24/17 04:00 PM ET XAU/USD >1249.0 (04:00 PM ET) 1249.0000
05/24/17 04:00 PM ET XAU/USD >1248.5 (04:00 PM ET) 1248.5000
05/24/17 04:00 PM ET XAU/USD >1248.0 (04:00 PM ET) 1248.0000
05/24/17 04:00 PM ET EUR/USD >1.1165 (04:00 PM ET) 1.1165
05/24/17 04:00 PM ET XAU/USD >1247.5 (04:00 PM ET) 1247.5000
05/24/17 04:00 PM ET GBP/JPY >145.40 (04:00 PM ET) 145.4000
05/24/17 04:00 PM ET GBP/USD >1.2990 (04:00 PM ET) 1.2990
05/24/17 04:00 PM ET USD/JPY >112.10 (04:00 PM ET) 112.1000
05/24/17 04:00 PM ET GBP/JPY >145.45 (04:00 PM ET) 145.4500
05/24/17 04:00 PM ET EUR/JPY >125.30 (04:00 PM ET) 125.3000
05/24/17 04:00 PM ET GBP/USD >1.3000 (04:00 PM ET) 1.3000
05/24/17 04:00 PM ET GBP/USD >1.2995 (04:00 PM ET) 1.2995
05/24/17 04:00 PM ET GBP/USD >1.3005 (04:00 PM ET) 1.3005
05/24/17 04:00 PM ET EUR/JPY >124.85 (04:00 PM ET) 124.8500
05/24/17 04:00 PM ET GBP/JPY >144.75 (04:00 PM ET) 144.7500
05/24/17 04:00 PM ET EUR/USD >1.1205 (04:00 PM ET) 1.1205
05/24/17 04:00 PM ET EUR/JPY >125.35 (04:00 PM ET) 125.3500
05/24/17 04:00 PM ET EUR/USD >1.1210 (04:00 PM ET) 1.1210
05/24/17 04:00 PM ET EUR/JPY >125.40 (04:00 PM ET) 125.4000
05/24/17 04:00 PM ET GBP/USD >1.2940 (04:00 PM ET) 1.2940
05/24/17 04:00 PM ET GBP/USD >1.2935 (04:00 PM ET) 1.2935
05/24/17 04:00 PM ET GBP/USD >1.2930 (04:00 PM ET) 1.2930
05/24/17 12:00 PM ET USD/JPY >112.15 (12:00 PM ET) 112.1500
05/24/17 12:00 PM ET EUR/JPY >125.40 (12:00 PM ET) 125.4000
05/24/17 12:00 PM ET EUR/USD >1.1200 (12:00 PM ET) 1.1200
05/24/17 12:00 PM ET XAU/USD >1254.0 (12:00 PM ET) 1254.0000
05/24/17 12:00 PM ET AUD/USD >0.7475 (12:00 PM ET) 0.7475
05/24/17 12:00 PM ET USD/JPY >112.10 (12:00 PM ET) 112.1000
05/24/17 12:00 PM ET XAU/USD >1253.5 (12:00 PM ET) 1253.5000
05/24/17 12:00 PM ET EUR/JPY >125.35 (12:00 PM ET) 125.3500
05/24/17 12:00 PM ET GBP/JPY >145.20 (12:00 PM ET) 145.2000
05/24/17 12:00 PM ET EUR/USD >1.1195 (12:00 PM ET) 1.1195
05/24/17 12:00 PM ET AUD/USD >0.7470 (12:00 PM ET) 0.7470
05/24/17 12:00 PM ET GBP/USD >1.2965 (12:00 PM ET) 1.2965
05/24/17 12:00 PM ET GBP/JPY >145.15 (12:00 PM ET) 145.1500
05/24/17 12:00 PM ET USD/JPY >112.05 (12:00 PM ET) 112.0500
05/24/17 12:00 PM ET XAU/USD >1253.0 (12:00 PM ET) 1253.0000
05/24/17 12:00 PM ET EUR/JPY >125.30 (12:00 PM ET) 125.3000
05/24/17 12:00 PM ET EUR/USD >1.1190 (12:00 PM ET) 1.1190
05/24/17 12:00 PM ET USD/JPY >112.00 (12:00 PM ET) 112.0000
05/24/17 12:00 PM ET GBP/JPY >145.10 (12:00 PM ET) 145.1000
05/24/17 12:00 PM ET AUD/USD >0.7465 (12:00 PM ET) 0.7465
05/24/17 12:00 PM ET EUR/USD >1.1185 (12:00 PM ET) 1.1185
05/24/17 12:00 PM ET EUR/JPY >125.25 (12:00 PM ET) 125.2500
05/24/17 12:00 PM ET AUD/USD >0.7460 (12:00 PM ET) 0.7460
05/24/17 12:00 PM ET USD/JPY >111.95 (12:00 PM ET) 111.9500
05/24/17 12:00 PM ET GBP/USD >1.2960 (12:00 PM ET) 1.2960
05/24/17 12:00 PM ET EUR/JPY >125.20 (12:00 PM ET) 125.2000
05/24/17 12:00 PM ET GBP/JPY >145.05 (12:00 PM ET) 145.0500
05/24/17 12:00 PM ET XAU/USD >1252.5 (12:00 PM ET) 1252.5000
05/24/17 12:00 PM ET GBP/USD >1.2955 (12:00 PM ET) 1.2955
05/24/17 12:00 PM ET EUR/USD >1.1180 (12:00 PM ET) 1.1180
05/24/17 12:00 PM ET USD/JPY >111.90 (12:00 PM ET) 111.9000
05/24/17 12:00 PM ET EUR/JPY >125.15 (12:00 PM ET) 125.1500
05/24/17 12:00 PM ET GBP/JPY >145.00 (12:00 PM ET) 145.0000
05/24/17 12:00 PM ET USD/JPY >111.85 (12:00 PM ET) 111.8500
05/24/17 12:00 PM ET XAU/USD >1252.0 (12:00 PM ET) 1252.0000
05/24/17 12:00 PM ET AUD/USD >0.7455 (12:00 PM ET) 0.7455
05/24/17 12:00 PM ET EUR/USD >1.1175 (12:00 PM ET) 1.1175
05/24/17 12:00 PM ET GBP/USD >1.2950 (12:00 PM ET) 1.2950
05/24/17 12:00 PM ET EUR/JPY >125.10 (12:00 PM ET) 125.1000
05/24/17 12:00 PM ET GBP/JPY >144.95 (12:00 PM ET) 144.9500
05/24/17 12:00 PM ET EUR/USD >1.1170 (12:00 PM ET) 1.1170
05/24/17 12:00 PM ET AUD/USD >0.7450 (12:00 PM ET) 0.7450
05/24/17 12:00 PM ET GBP/USD >1.2945 (12:00 PM ET) 1.2945
05/24/17 12:00 PM ET GBP/JPY >144.90 (12:00 PM ET) 144.9000
05/24/17 12:00 PM ET XAU/USD >1251.5 (12:00 PM ET) 1251.5000
05/24/17 12:00 PM ET AUD/USD >0.7445 (12:00 PM ET) 0.7445
05/24/17 12:00 PM ET GBP/USD >1.2940 (12:00 PM ET) 1.2940
05/24/17 12:00 PM ET XAU/USD >1251.0 (12:00 PM ET) 1251.0000
05/24/17 12:00 PM ET GBP/USD >1.2935 (12:00 PM ET) 1.2935
05/24/17 12:00 PM ET AUD/USD >0.7480 (12:00 PM ET) 0.7480
05/24/17 11:40 AM ET XAU/USD >1255.0 (11:40 AM ET) 1255.0000
05/24/17 11:40 AM ET EUR/USD >1.1195 (11:40 AM ET) 1.1195
05/24/17 11:40 AM ET EUR/JPY >125.40 (11:40 AM ET) 125.4000
05/24/17 11:40 AM ET AUD/USD >0.7480 (11:40 AM ET) 0.7480
05/24/17 11:40 AM ET GBP/JPY >145.15 (11:40 AM ET) 145.1500
05/24/17 11:40 AM ET AUD/USD >0.7475 (11:40 AM ET) 0.7475
05/24/17 11:40 AM ET XAU/USD >1254.5 (11:40 AM ET) 1254.5000
05/24/17 11:40 AM ET EUR/USD >1.1190 (11:40 AM ET) 1.1190
05/24/17 11:40 AM ET EUR/JPY >125.35 (11:40 AM ET) 125.3500
05/24/17 11:40 AM ET USD/JPY >112.15 (11:40 AM ET) 112.1500
05/24/17 11:40 AM ET GBP/USD >1.2960 (11:40 AM ET) 1.2960
05/24/17 11:40 AM ET GBP/JPY >145.10 (11:40 AM ET) 145.1000
05/24/17 11:40 AM ET EUR/JPY >125.30 (11:40 AM ET) 125.3000
05/24/17 11:40 AM ET AUD/USD >0.7470 (11:40 AM ET) 0.7470
05/24/17 11:40 AM ET XAU/USD >1254.0 (11:40 AM ET) 1254.0000
05/24/17 11:40 AM ET EUR/USD >1.1185 (11:40 AM ET) 1.1185
05/24/17 11:40 AM ET GBP/JPY >145.05 (11:40 AM ET) 145.0500
05/24/17 11:40 AM ET USD/JPY >112.10 (11:40 AM ET) 112.1000
05/24/17 11:40 AM ET EUR/USD >1.1180 (11:40 AM ET) 1.1180
05/24/17 11:40 AM ET GBP/USD >1.2955 (11:40 AM ET) 1.2955
05/24/17 11:40 AM ET EUR/JPY >125.25 (11:40 AM ET) 125.2500
05/24/17 11:40 AM ET USD/JPY >112.05 (11:40 AM ET) 112.0500
05/24/17 11:40 AM ET XAU/USD >1253.5 (11:40 AM ET) 1253.5000
05/24/17 11:40 AM ET AUD/USD >0.7465 (11:40 AM ET) 0.7465
05/24/17 11:40 AM ET USD/JPY >112.00 (11:40 AM ET) 112.0000
05/24/17 11:40 AM ET EUR/JPY >125.20 (11:40 AM ET) 125.2000
05/24/17 11:40 AM ET GBP/JPY >145.00 (11:40 AM ET) 145.0000
05/24/17 11:40 AM ET GBP/USD >1.2950 (11:40 AM ET) 1.2950
05/24/17 11:40 AM ET USD/JPY >111.95 (11:40 AM ET) 111.9500
05/24/17 11:40 AM ET AUD/USD >0.7460 (11:40 AM ET) 0.7460
05/24/17 11:40 AM ET XAU/USD >1253.0 (11:40 AM ET) 1253.0000
05/24/17 11:40 AM ET GBP/JPY >144.95 (11:40 AM ET) 144.9500
05/24/17 11:40 AM ET EUR/JPY >125.15 (11:40 AM ET) 125.1500
05/24/17 11:40 AM ET EUR/USD >1.1175 (11:40 AM ET) 1.1175
05/24/17 11:40 AM ET USD/JPY >111.90 (11:40 AM ET) 111.9000
05/24/17 11:40 AM ET XAU/USD >1252.5 (11:40 AM ET) 1252.5000
05/24/17 11:40 AM ET EUR/USD >1.1170 (11:40 AM ET) 1.1170
05/24/17 11:40 AM ET GBP/USD >1.2945 (11:40 AM ET) 1.2945
05/24/17 11:40 AM ET GBP/JPY >144.90 (11:40 AM ET) 144.9000
05/24/17 11:40 AM ET EUR/JPY >125.10 (11:40 AM ET) 125.1000
05/24/17 11:40 AM ET AUD/USD >0.7455 (11:40 AM ET) 0.7455
05/24/17 11:40 AM ET USD/JPY >111.85 (11:40 AM ET) 111.8500
05/24/17 11:40 AM ET XAU/USD >1252.0 (11:40 AM ET) 1252.0000
05/24/17 11:40 AM ET EUR/USD >1.1165 (11:40 AM ET) 1.1165
05/24/17 11:40 AM ET GBP/JPY >144.85 (11:40 AM ET) 144.8500
05/24/17 11:40 AM ET GBP/USD >1.2940 (11:40 AM ET) 1.2940
05/24/17 11:40 AM ET GBP/USD >1.2935 (11:40 AM ET) 1.2935
05/24/17 11:40 AM ET AUD/USD >0.7450 (11:40 AM ET) 0.7450
05/24/17 11:40 AM ET GBP/USD >1.2930 (11:40 AM ET) 1.2930
05/24/17 11:30 AM ET GBP/JPY >145.10 (11:30 AM ET) 145.1000
05/24/17 11:30 AM ET GBP/JPY >145.05 (11:30 AM ET) 145.0500
05/24/17 11:30 AM ET GBP/USD >1.2955 (11:30 AM ET) 1.2955
05/24/17 11:30 AM ET XAU/USD >1254.0 (11:30 AM ET) 1254.0000
05/24/17 11:30 AM ET EUR/USD >1.1195 (11:30 AM ET) 1.1195
05/24/17 11:30 AM ET EUR/JPY >125.40 (11:30 AM ET) 125.4000
05/24/17 11:30 AM ET GBP/JPY >145.00 (11:30 AM ET) 145.0000
05/24/17 11:30 AM ET XAU/USD >1253.5 (11:30 AM ET) 1253.5000
05/24/17 11:30 AM ET GBP/USD >1.2950 (11:30 AM ET) 1.2950
05/24/17 11:30 AM ET USD/JPY >112.20 (11:30 AM ET) 112.2000
05/24/17 11:30 AM ET EUR/USD >1.1190 (11:30 AM ET) 1.1190
05/24/17 11:30 AM ET AUD/USD >0.7480 (11:30 AM ET) 0.7480
05/24/17 11:30 AM ET EUR/JPY >125.35 (11:30 AM ET) 125.3500
05/24/17 11:30 AM ET GBP/JPY >144.95 (11:30 AM ET) 144.9500
05/24/17 11:30 AM ET XAU/USD >1253.0 (11:30 AM ET) 1253.0000
05/24/17 11:30 AM ET AUD/USD >0.7475 (11:30 AM ET) 0.7475
05/24/17 11:30 AM ET GBP/USD >1.2945 (11:30 AM ET) 1.2945
05/24/17 11:30 AM ET USD/JPY >112.15 (11:30 AM ET) 112.1500
05/24/17 11:30 AM ET EUR/USD >1.1185 (11:30 AM ET) 1.1185
05/24/17 11:30 AM ET GBP/JPY >144.90 (11:30 AM ET) 144.9000
05/24/17 11:30 AM ET XAU/USD >1252.5 (11:30 AM ET) 1252.5000
05/24/17 11:30 AM ET USD/JPY >112.10 (11:30 AM ET) 112.1000
05/24/17 11:30 AM ET AUD/USD >0.7470 (11:30 AM ET) 0.7470
05/24/17 11:30 AM ET EUR/JPY >125.30 (11:30 AM ET) 125.3000
05/24/17 11:30 AM ET GBP/USD >1.2940 (11:30 AM ET) 1.2940
05/24/17 11:30 AM ET GBP/JPY >144.85 (11:30 AM ET) 144.8500
05/24/17 11:30 AM ET USD/JPY >112.05 (11:30 AM ET) 112.0500
05/24/17 11:30 AM ET AUD/USD >0.7465 (11:30 AM ET) 0.7465
05/24/17 11:30 AM ET EUR/USD >1.1180 (11:30 AM ET) 1.1180
05/24/17 11:30 AM ET EUR/JPY >125.25 (11:30 AM ET) 125.2500
05/24/17 11:30 AM ET GBP/USD >1.2935 (11:30 AM ET) 1.2935
05/24/17 11:30 AM ET XAU/USD >1252.0 (11:30 AM ET) 1252.0000
05/24/17 11:30 AM ET EUR/USD >1.1175 (11:30 AM ET) 1.1175
05/24/17 11:30 AM ET GBP/JPY >144.80 (11:30 AM ET) 144.8000
05/24/17 11:30 AM ET AUD/USD >0.7460 (11:30 AM ET) 0.7460
05/24/17 11:30 AM ET GBP/USD >1.2930 (11:30 AM ET) 1.2930
05/24/17 11:30 AM ET EUR/JPY >125.20 (11:30 AM ET) 125.2000
05/24/17 11:30 AM ET AUD/USD >0.7455 (11:30 AM ET) 0.7455
05/24/17 11:30 AM ET XAU/USD >1251.5 (11:30 AM ET) 1251.5000
05/24/17 11:30 AM ET EUR/USD >1.1170 (11:30 AM ET) 1.1170
05/24/17 11:30 AM ET USD/JPY >112.00 (11:30 AM ET) 112.0000
05/24/17 11:30 AM ET XAU/USD >1251.0 (11:30 AM ET) 1251.0000
05/24/17 11:30 AM ET EUR/USD >1.1165 (11:30 AM ET) 1.1165
05/24/17 11:30 AM ET EUR/JPY >125.15 (11:30 AM ET) 125.1500
05/24/17 11:30 AM ET AUD/USD >0.7450 (11:30 AM ET) 0.7450
05/24/17 11:30 AM ET USD/JPY >111.95 (11:30 AM ET) 111.9500
05/24/17 11:30 AM ET GBP/USD >1.2925 (11:30 AM ET) 1.2925
05/24/17 11:30 AM ET EUR/JPY >125.10 (11:30 AM ET) 125.1000
05/24/17 11:30 AM ET USD/JPY >111.90 (11:30 AM ET) 111.9000
Back to top ^