Current Contracts

Settlement Date Contracts Strike Price
06/23/17 04:00 PM ET GBP/USD >1.2695 (04:00 PM ET) 1.2695
06/23/17 04:00 PM ET GBP/JPY >141.30 (04:00 PM ET) 141.3000
06/23/17 04:00 PM ET XAU/USD >1253.0 (04:00 PM ET) 1253.0000
06/23/17 04:00 PM ET USD/JPY >111.45 (04:00 PM ET) 111.4500
06/23/17 04:00 PM ET AUD/USD >0.7555 (04:00 PM ET) 0.7555
06/23/17 04:00 PM ET EUR/USD >1.1165 (04:00 PM ET) 1.1165
06/23/17 04:00 PM ET EUR/JPY >124.30 (04:00 PM ET) 124.3000
06/23/17 04:00 PM ET GBP/USD >1.2690 (04:00 PM ET) 1.2690
06/23/17 04:00 PM ET GBP/JPY >141.25 (04:00 PM ET) 141.2500
06/23/17 04:00 PM ET EUR/JPY >124.25 (04:00 PM ET) 124.2500
06/23/17 04:00 PM ET XAU/USD >1252.5 (04:00 PM ET) 1252.5000
06/23/17 04:00 PM ET AUD/USD >0.7550 (04:00 PM ET) 0.7550
06/23/17 04:00 PM ET GBP/USD >1.2685 (04:00 PM ET) 1.2685
06/23/17 04:00 PM ET GBP/JPY >141.20 (04:00 PM ET) 141.2000
06/23/17 04:00 PM ET USD/JPY >111.40 (04:00 PM ET) 111.4000
06/23/17 04:00 PM ET EUR/USD >1.1160 (04:00 PM ET) 1.1160
06/23/17 04:00 PM ET EUR/JPY >124.20 (04:00 PM ET) 124.2000
06/23/17 04:00 PM ET EUR/USD >1.1155 (04:00 PM ET) 1.1155
06/23/17 04:00 PM ET XAU/USD >1252.0 (04:00 PM ET) 1252.0000
06/23/17 04:00 PM ET AUD/USD >0.7545 (04:00 PM ET) 0.7545
06/23/17 04:00 PM ET GBP/USD >1.2680 (04:00 PM ET) 1.2680
06/23/17 04:00 PM ET GBP/JPY >141.15 (04:00 PM ET) 141.1500
06/23/17 04:00 PM ET EUR/JPY >124.15 (04:00 PM ET) 124.1500
06/23/17 04:00 PM ET USD/JPY >111.35 (04:00 PM ET) 111.3500
06/23/17 04:00 PM ET AUD/USD >0.7540 (04:00 PM ET) 0.7540
06/23/17 04:00 PM ET XAU/USD >1251.5 (04:00 PM ET) 1251.5000
06/23/17 04:00 PM ET EUR/USD >1.1150 (04:00 PM ET) 1.1150
06/23/17 04:00 PM ET XAU/USD >1251.0 (04:00 PM ET) 1251.0000
06/23/17 04:00 PM ET GBP/JPY >141.10 (04:00 PM ET) 141.1000
06/23/17 04:00 PM ET EUR/JPY >124.10 (04:00 PM ET) 124.1000
06/23/17 04:00 PM ET AUD/USD >0.7535 (04:00 PM ET) 0.7535
06/23/17 04:00 PM ET EUR/USD >1.1145 (04:00 PM ET) 1.1145
06/23/17 04:00 PM ET GBP/USD >1.2675 (04:00 PM ET) 1.2675
06/23/17 04:00 PM ET GBP/JPY >141.05 (04:00 PM ET) 141.0500
06/23/17 04:00 PM ET XAU/USD >1250.5 (04:00 PM ET) 1250.5000
06/23/17 04:00 PM ET USD/JPY >111.30 (04:00 PM ET) 111.3000
06/23/17 04:00 PM ET EUR/USD >1.1140 (04:00 PM ET) 1.1140
06/23/17 04:00 PM ET EUR/JPY >124.05 (04:00 PM ET) 124.0500
06/23/17 04:00 PM ET AUD/USD >0.7530 (04:00 PM ET) 0.7530
06/23/17 04:00 PM ET USD/JPY >111.25 (04:00 PM ET) 111.2500
06/23/17 04:00 PM ET GBP/USD >1.2670 (04:00 PM ET) 1.2670
06/23/17 04:00 PM ET GBP/JPY >141.00 (04:00 PM ET) 141.0000
06/23/17 04:00 PM ET XAU/USD >1250.0 (04:00 PM ET) 1250.0000
06/23/17 04:00 PM ET EUR/USD >1.1135 (04:00 PM ET) 1.1135
06/23/17 04:00 PM ET EUR/JPY >124.00 (04:00 PM ET) 124.0000
06/23/17 04:00 PM ET AUD/USD >0.7525 (04:00 PM ET) 0.7525
06/23/17 04:00 PM ET USD/JPY >111.20 (04:00 PM ET) 111.2000
06/23/17 04:00 PM ET GBP/USD >1.2665 (04:00 PM ET) 1.2665
06/23/17 04:00 PM ET USD/JPY >111.15 (04:00 PM ET) 111.1500
06/23/17 04:00 PM ET GBP/JPY >141.35 (04:00 PM ET) 141.3500
06/23/17 04:00 PM ET GBP/JPY >141.40 (04:00 PM ET) 141.4000
06/23/17 04:00 PM ET USD/JPY >111.50 (04:00 PM ET) 111.5000
06/23/17 04:00 PM ET XAU/USD >1249.5 (04:00 PM ET) 1249.5000
06/23/17 04:00 PM ET GBP/USD >1.2700 (04:00 PM ET) 1.2700
06/23/17 04:00 PM ET GBP/USD >1.2705 (04:00 PM ET) 1.2705
06/23/17 04:00 PM ET GBP/JPY >141.45 (04:00 PM ET) 141.4500
06/23/17 04:00 PM ET GBP/USD >1.2710 (04:00 PM ET) 1.2710
06/23/17 04:00 PM ET EUR/USD >1.1170 (04:00 PM ET) 1.1170
06/23/17 04:00 PM ET EUR/JPY >124.35 (04:00 PM ET) 124.3500
06/23/17 04:00 PM ET AUD/USD >0.7560 (04:00 PM ET) 0.7560
06/23/17 04:00 PM ET GBP/JPY >141.50 (04:00 PM ET) 141.5000
06/23/17 04:00 PM ET XAU/USD >1253.5 (04:00 PM ET) 1253.5000
06/23/17 04:00 PM ET EUR/USD >1.1175 (04:00 PM ET) 1.1175
06/23/17 03:00 AM ET EUR/JPY >124.40 (03:00 AM ET) 124.4000
06/23/17 03:00 AM ET EUR/USD >1.1180 (03:00 AM ET) 1.1180
06/23/17 03:00 AM ET GBP/JPY >141.55 (03:00 AM ET) 141.5500
06/23/17 03:00 AM ET XAU/USD >1254.5 (03:00 AM ET) 1254.5000
06/23/17 03:00 AM ET GBP/USD >1.2720 (03:00 AM ET) 1.2720
06/23/17 03:00 AM ET USD/JPY >111.45 (03:00 AM ET) 111.4500
06/23/17 03:00 AM ET EUR/USD >1.1175 (03:00 AM ET) 1.1175
06/23/17 03:00 AM ET EUR/JPY >124.35 (03:00 AM ET) 124.3500
06/23/17 03:00 AM ET XAU/USD >1254.0 (03:00 AM ET) 1254.0000
06/23/17 03:00 AM ET GBP/JPY >141.50 (03:00 AM ET) 141.5000
06/23/17 04:00 PM ET AUD/USD >0.7565 (04:00 PM ET) 0.7565
06/23/17 03:00 AM ET GBP/USD >1.2715 (03:00 AM ET) 1.2715
06/23/17 03:00 AM ET USD/JPY >111.40 (03:00 AM ET) 111.4000
06/23/17 03:00 AM ET EUR/USD >1.1170 (03:00 AM ET) 1.1170
06/23/17 03:00 AM ET EUR/JPY >124.30 (03:00 AM ET) 124.3000
06/23/17 03:00 AM ET XAU/USD >1253.5 (03:00 AM ET) 1253.5000
06/23/17 03:00 AM ET GBP/JPY >141.45 (03:00 AM ET) 141.4500
06/23/17 03:00 AM ET AUD/USD >0.7575 (03:00 AM ET) 0.7575
06/23/17 03:00 AM ET GBP/USD >1.2710 (03:00 AM ET) 1.2710
06/23/17 03:00 AM ET EUR/USD >1.1165 (03:00 AM ET) 1.1165
06/23/17 03:00 AM ET USD/JPY >111.35 (03:00 AM ET) 111.3500
06/23/17 03:00 AM ET XAU/USD >1253.0 (03:00 AM ET) 1253.0000
06/23/17 03:00 AM ET EUR/JPY >124.25 (03:00 AM ET) 124.2500
06/23/17 03:00 AM ET EUR/USD >1.1160 (03:00 AM ET) 1.1160
06/23/17 03:00 AM ET AUD/USD >0.7570 (03:00 AM ET) 0.7570
06/23/17 03:00 AM ET GBP/USD >1.2705 (03:00 AM ET) 1.2705
06/23/17 03:00 AM ET GBP/JPY >141.40 (03:00 AM ET) 141.4000
06/23/17 03:00 AM ET USD/JPY >111.30 (03:00 AM ET) 111.3000
06/23/17 03:00 AM ET EUR/JPY >124.20 (03:00 AM ET) 124.2000
06/23/17 03:00 AM ET GBP/JPY >141.35 (03:00 AM ET) 141.3500
06/23/17 03:00 AM ET EUR/USD >1.1155 (03:00 AM ET) 1.1155
06/23/17 03:00 AM ET GBP/USD >1.2700 (03:00 AM ET) 1.2700
06/23/17 03:00 AM ET AUD/USD >0.7565 (03:00 AM ET) 0.7565
06/23/17 03:00 AM ET GBP/JPY >141.30 (03:00 AM ET) 141.3000
06/23/17 03:00 AM ET XAU/USD >1252.5 (03:00 AM ET) 1252.5000
06/23/17 03:00 AM ET EUR/JPY >124.15 (03:00 AM ET) 124.1500
06/23/17 03:00 AM ET USD/JPY >111.25 (03:00 AM ET) 111.2500
06/23/17 03:00 AM ET GBP/USD >1.2695 (03:00 AM ET) 1.2695
06/23/17 03:00 AM ET AUD/USD >0.7560 (03:00 AM ET) 0.7560
06/23/17 03:00 AM ET USD/JPY >111.20 (03:00 AM ET) 111.2000
06/23/17 03:00 AM ET XAU/USD >1252.0 (03:00 AM ET) 1252.0000
06/23/17 03:00 AM ET EUR/JPY >124.10 (03:00 AM ET) 124.1000
06/23/17 03:00 AM ET EUR/USD >1.1150 (03:00 AM ET) 1.1150
06/23/17 03:00 AM ET GBP/USD >1.2690 (03:00 AM ET) 1.2690
06/23/17 03:00 AM ET GBP/JPY >141.25 (03:00 AM ET) 141.2500
06/23/17 03:00 AM ET AUD/USD >0.7555 (03:00 AM ET) 0.7555
06/23/17 03:00 AM ET USD/JPY >111.15 (03:00 AM ET) 111.1500
06/23/17 03:00 AM ET XAU/USD >1251.5 (03:00 AM ET) 1251.5000
06/23/17 03:00 AM ET AUD/USD >0.7550 (03:00 AM ET) 0.7550
06/23/17 03:00 AM ET AUD/USD >0.7545 (03:00 AM ET) 0.7545
06/23/17 04:00 PM ET XAU/USD >1254.0 (04:00 PM ET) 1254.0000
06/23/17 04:00 PM ET XAU/USD >1254.5 (04:00 PM ET) 1254.5000
06/23/17 04:00 PM ET GBP/USD >1.2715 (04:00 PM ET) 1.2715
06/23/17 03:00 AM ET GBP/JPY >141.20 (03:00 AM ET) 141.2000
06/23/17 04:00 PM ET AUD/USD >0.7570 (04:00 PM ET) 0.7570
06/23/17 04:00 PM ET GBP/USD >1.2720 (04:00 PM ET) 1.2720
06/23/17 04:00 PM ET EUR/USD >1.1180 (04:00 PM ET) 1.1180
06/23/17 04:00 PM ET GBP/JPY >141.55 (04:00 PM ET) 141.5500
06/23/17 04:00 PM ET EUR/JPY >124.40 (04:00 PM ET) 124.4000
06/23/17 03:00 AM ET EUR/JPY >124.45 (03:00 AM ET) 124.4500
06/23/17 03:00 AM ET EUR/USD >1.1185 (03:00 AM ET) 1.1185
06/23/17 03:00 AM ET USD/JPY >111.10 (03:00 AM ET) 111.1000
06/23/17 03:00 AM ET GBP/USD >1.2725 (03:00 AM ET) 1.2725
06/23/17 04:00 PM ET GBP/JPY >141.60 (04:00 PM ET) 141.6000
06/23/17 03:00 AM ET GBP/JPY >141.60 (03:00 AM ET) 141.6000
Back to top ^