Current Contracts

Settlement Date Contracts Strike Price
03/29/17 04:00 PM ET USD/JPY >111.20 (04:00 PM ET) 111.2000
03/29/17 04:00 PM ET AUD/USD >0.7655 (04:00 PM ET) 0.7655
03/29/17 04:00 PM ET XAU/USD >1253.5 (04:00 PM ET) 1253.5000
03/29/17 04:00 PM ET GBP/USD >1.2475 (04:00 PM ET) 1.2475
03/29/17 04:00 PM ET EUR/USD >1.0830 (04:00 PM ET) 1.0830
03/29/17 04:00 PM ET EUR/JPY >120.30 (04:00 PM ET) 120.3000
03/29/17 04:00 PM ET GBP/JPY >138.55 (04:00 PM ET) 138.5500
03/29/17 04:00 PM ET EUR/JPY >120.25 (04:00 PM ET) 120.2500
03/29/17 04:00 PM ET EUR/USD >1.0825 (04:00 PM ET) 1.0825
03/29/17 04:00 PM ET USD/JPY >111.15 (04:00 PM ET) 111.1500
03/29/17 04:00 PM ET XAU/USD >1253.0 (04:00 PM ET) 1253.0000
03/29/17 04:00 PM ET GBP/USD >1.2470 (04:00 PM ET) 1.2470
03/29/17 04:00 PM ET AUD/USD >0.7650 (04:00 PM ET) 0.7650
03/29/17 04:00 PM ET XAU/USD >1252.5 (04:00 PM ET) 1252.5000
03/29/17 04:00 PM ET GBP/USD >1.2465 (04:00 PM ET) 1.2465
03/29/17 04:00 PM ET GBP/JPY >138.50 (04:00 PM ET) 138.5000
03/29/17 04:00 PM ET USD/JPY >111.10 (04:00 PM ET) 111.1000
03/29/17 04:00 PM ET EUR/USD >1.0820 (04:00 PM ET) 1.0820
03/29/17 04:00 PM ET EUR/JPY >120.20 (04:00 PM ET) 120.2000
03/29/17 04:00 PM ET AUD/USD >0.7645 (04:00 PM ET) 0.7645
03/29/17 04:00 PM ET XAU/USD >1252.0 (04:00 PM ET) 1252.0000
03/29/17 04:00 PM ET EUR/USD >1.0815 (04:00 PM ET) 1.0815
03/29/17 04:00 PM ET GBP/USD >1.2460 (04:00 PM ET) 1.2460
03/29/17 04:00 PM ET GBP/JPY >138.45 (04:00 PM ET) 138.4500
03/29/17 04:00 PM ET USD/JPY >111.05 (04:00 PM ET) 111.0500
03/29/17 04:00 PM ET EUR/USD >1.0810 (04:00 PM ET) 1.0810
03/29/17 04:00 PM ET XAU/USD >1251.5 (04:00 PM ET) 1251.5000
03/29/17 04:00 PM ET AUD/USD >0.7640 (04:00 PM ET) 0.7640
03/29/17 04:00 PM ET EUR/JPY >120.15 (04:00 PM ET) 120.1500
03/29/17 04:00 PM ET GBP/JPY >138.40 (04:00 PM ET) 138.4000
03/29/17 04:00 PM ET GBP/USD >1.2455 (04:00 PM ET) 1.2455
03/29/17 04:00 PM ET USD/JPY >111.00 (04:00 PM ET) 111.0000
03/29/17 04:00 PM ET XAU/USD >1251.0 (04:00 PM ET) 1251.0000
03/29/17 04:00 PM ET EUR/USD >1.0805 (04:00 PM ET) 1.0805
03/29/17 04:00 PM ET GBP/USD >1.2450 (04:00 PM ET) 1.2450
03/29/17 04:00 PM ET AUD/USD >0.7635 (04:00 PM ET) 0.7635
03/29/17 04:00 PM ET EUR/JPY >120.10 (04:00 PM ET) 120.1000
03/29/17 04:00 PM ET USD/JPY >110.95 (04:00 PM ET) 110.9500
03/29/17 04:00 PM ET GBP/JPY >138.35 (04:00 PM ET) 138.3500
03/29/17 04:00 PM ET EUR/JPY >120.05 (04:00 PM ET) 120.0500
03/29/17 04:00 PM ET XAU/USD >1250.5 (04:00 PM ET) 1250.5000
03/29/17 04:00 PM ET EUR/JPY >120.00 (04:00 PM ET) 120.0000
03/29/17 04:00 PM ET GBP/JPY >138.30 (04:00 PM ET) 138.3000
03/29/17 04:00 PM ET GBP/USD >1.2445 (04:00 PM ET) 1.2445
03/29/17 04:00 PM ET AUD/USD >0.7630 (04:00 PM ET) 0.7630
03/29/17 04:00 PM ET USD/JPY >110.90 (04:00 PM ET) 110.9000
03/29/17 04:00 PM ET EUR/USD >1.0800 (04:00 PM ET) 1.0800
03/29/17 04:00 PM ET AUD/USD >0.7625 (04:00 PM ET) 0.7625
03/29/17 04:00 PM ET GBP/JPY >138.25 (04:00 PM ET) 138.2500
03/29/17 04:00 PM ET USD/JPY >111.25 (04:00 PM ET) 111.2500
03/29/17 04:00 PM ET XAU/USD >1250.0 (04:00 PM ET) 1250.0000
03/29/17 04:00 PM ET GBP/USD >1.2440 (04:00 PM ET) 1.2440
03/29/17 04:00 PM ET GBP/USD >1.2435 (04:00 PM ET) 1.2435
03/29/17 04:00 PM ET GBP/USD >1.2430 (04:00 PM ET) 1.2430
03/29/17 04:00 PM ET GBP/JPY >138.20 (04:00 PM ET) 138.2000
03/29/17 04:00 PM ET XAU/USD >1249.5 (04:00 PM ET) 1249.5000
03/29/17 04:00 PM ET GBP/USD >1.2425 (04:00 PM ET) 1.2425
03/29/17 04:00 PM ET EUR/JPY >120.35 (04:00 PM ET) 120.3500
03/29/17 04:00 PM ET EUR/JPY >120.40 (04:00 PM ET) 120.4000
03/29/17 04:00 PM ET USD/JPY >111.30 (04:00 PM ET) 111.3000
03/29/17 04:00 PM ET GBP/JPY >138.15 (04:00 PM ET) 138.1500
03/29/17 04:00 PM ET GBP/USD >1.2420 (04:00 PM ET) 1.2420
03/29/17 04:00 PM ET GBP/JPY >138.10 (04:00 PM ET) 138.1000
03/29/17 04:00 PM ET AUD/USD >0.7660 (04:00 PM ET) 0.7660
03/29/17 04:00 PM ET GBP/USD >1.2415 (04:00 PM ET) 1.2415
03/29/17 04:00 PM ET GBP/USD >1.2410 (04:00 PM ET) 1.2410
03/29/17 04:00 PM ET GBP/JPY >138.05 (04:00 PM ET) 138.0500
03/29/17 04:00 PM ET GBP/JPY >138.00 (04:00 PM ET) 138.0000
03/29/17 04:00 PM ET GBP/USD >1.2405 (04:00 PM ET) 1.2405
03/29/17 04:00 PM ET GBP/JPY >137.95 (04:00 PM ET) 137.9500
03/29/17 04:00 PM ET GBP/USD >1.2400 (04:00 PM ET) 1.2400
03/29/17 04:00 PM ET GBP/JPY >137.90 (04:00 PM ET) 137.9000
03/29/17 04:00 PM ET GBP/USD >1.2395 (04:00 PM ET) 1.2395
03/29/17 04:00 PM ET GBP/JPY >137.85 (04:00 PM ET) 137.8500
03/29/17 04:00 PM ET GBP/USD >1.2390 (04:00 PM ET) 1.2390
03/29/17 04:00 PM ET GBP/JPY >137.80 (04:00 PM ET) 137.8000
03/29/17 04:00 PM ET GBP/USD >1.2385 (04:00 PM ET) 1.2385
03/29/17 04:00 PM ET GBP/JPY >137.75 (04:00 PM ET) 137.7500
03/29/17 04:00 PM ET GBP/JPY >137.70 (04:00 PM ET) 137.7000
03/29/17 04:00 PM ET GBP/USD >1.2380 (04:00 PM ET) 1.2380
03/29/17 04:00 PM ET GBP/USD >1.2375 (04:00 PM ET) 1.2375
03/29/17 04:00 PM ET GBP/JPY >137.65 (04:00 PM ET) 137.6500
03/29/17 04:00 PM ET GBP/JPY >137.60 (04:00 PM ET) 137.6000
03/29/17 04:00 PM ET XAU/USD >1249.0 (04:00 PM ET) 1249.0000
03/29/17 04:00 PM ET XAU/USD >1248.5 (04:00 PM ET) 1248.5000
03/29/17 04:00 PM ET XAU/USD >1248.0 (04:00 PM ET) 1248.0000
03/29/17 04:00 PM ET XAU/USD >1247.5 (04:00 PM ET) 1247.5000
03/29/17 04:00 PM ET USD/JPY >111.35 (04:00 PM ET) 111.3500
03/29/17 04:00 PM ET EUR/JPY >120.45 (04:00 PM ET) 120.4500
03/29/17 04:00 PM ET EUR/JPY >120.50 (04:00 PM ET) 120.5000
03/29/17 04:00 PM ET EUR/USD >1.0795 (04:00 PM ET) 1.0795
03/29/17 04:00 PM ET EUR/JPY >119.95 (04:00 PM ET) 119.9500
03/29/17 04:00 PM ET EUR/USD >1.0790 (04:00 PM ET) 1.0790
03/29/17 04:00 PM ET EUR/USD >1.0785 (04:00 PM ET) 1.0785
03/29/17 04:00 PM ET EUR/JPY >119.90 (04:00 PM ET) 119.9000
03/29/17 04:00 PM ET EUR/JPY >119.85 (04:00 PM ET) 119.8500
03/29/17 04:00 PM ET EUR/USD >1.0780 (04:00 PM ET) 1.0780
03/29/17 04:00 PM ET EUR/USD >1.0775 (04:00 PM ET) 1.0775
03/29/17 04:00 PM ET EUR/JPY >119.80 (04:00 PM ET) 119.8000
03/29/17 04:00 PM ET EUR/JPY >119.75 (04:00 PM ET) 119.7500
03/29/17 04:00 PM ET EUR/JPY >119.70 (04:00 PM ET) 119.7000
03/29/17 04:00 PM ET AUD/USD >0.7665 (04:00 PM ET) 0.7665
03/29/17 04:00 PM ET AUD/USD >0.7670 (04:00 PM ET) 0.7670
03/29/17 04:00 PM ET EUR/JPY >119.65 (04:00 PM ET) 119.6500
03/29/17 04:00 PM ET XAU/USD >1254.0 (04:00 PM ET) 1254.0000
03/29/17 04:00 PM ET USD/JPY >110.85 (04:00 PM ET) 110.8500
03/29/17 04:00 PM ET EUR/JPY >119.60 (04:00 PM ET) 119.6000
03/29/17 04:00 PM ET EUR/JPY >119.55 (04:00 PM ET) 119.5500
03/29/17 04:00 PM ET XAU/USD >1254.5 (04:00 PM ET) 1254.5000
03/29/17 04:00 PM ET USD/JPY >110.80 (04:00 PM ET) 110.8000
03/29/17 04:00 PM ET GBP/USD >1.2480 (04:00 PM ET) 1.2480
03/29/17 04:00 PM ET EUR/JPY >119.50 (04:00 PM ET) 119.5000
03/29/17 04:00 PM ET EUR/JPY >119.45 (04:00 PM ET) 119.4500
03/29/17 04:00 PM ET EUR/USD >1.0770 (04:00 PM ET) 1.0770
03/29/17 04:00 PM ET EUR/JPY >119.40 (04:00 PM ET) 119.4000
03/29/17 04:00 PM ET EUR/USD >1.0765 (04:00 PM ET) 1.0765
03/29/17 04:00 PM ET EUR/JPY >119.35 (04:00 PM ET) 119.3500
03/29/17 04:00 PM ET EUR/USD >1.0760 (04:00 PM ET) 1.0760
03/29/17 04:00 PM ET EUR/USD >1.0755 (04:00 PM ET) 1.0755
03/29/17 04:00 PM ET EUR/JPY >119.30 (04:00 PM ET) 119.3000
03/29/17 04:00 PM ET EUR/USD >1.0750 (04:00 PM ET) 1.0750
03/29/17 04:00 PM ET EUR/JPY >119.25 (04:00 PM ET) 119.2500
03/29/17 04:00 PM ET EUR/USD >1.0745 (04:00 PM ET) 1.0745
03/29/17 04:00 PM ET EUR/JPY >119.20 (04:00 PM ET) 119.2000
03/29/17 04:00 PM ET EUR/JPY >119.15 (04:00 PM ET) 119.1500
03/29/17 04:00 PM ET USD/JPY >110.75 (04:00 PM ET) 110.7500
03/29/17 04:00 PM ET EUR/JPY >119.10 (04:00 PM ET) 119.1000
03/29/17 04:00 PM ET USD/JPY >110.70 (04:00 PM ET) 110.7000
03/29/17 04:00 PM ET EUR/JPY >119.05 (04:00 PM ET) 119.0500
03/29/17 04:00 PM ET USD/JPY >110.65 (04:00 PM ET) 110.6500
03/29/17 04:00 PM ET EUR/USD >1.0740 (04:00 PM ET) 1.0740
03/29/17 04:00 PM ET EUR/JPY >119.00 (04:00 PM ET) 119.0000
03/29/17 04:00 PM ET EUR/JPY >118.95 (04:00 PM ET) 118.9500
03/29/17 04:00 PM ET EUR/USD >1.0735 (04:00 PM ET) 1.0735
03/29/17 04:00 PM ET GBP/JPY >137.55 (04:00 PM ET) 137.5500
03/29/17 04:00 PM ET GBP/JPY >137.50 (04:00 PM ET) 137.5000
03/29/17 04:00 PM ET XAU/USD >1255.0 (04:00 PM ET) 1255.0000
03/29/17 04:00 PM ET AUD/USD >0.7675 (04:00 PM ET) 0.7675
03/29/17 03:00 PM ET USD/JPY >111.20 (03:00 PM ET) 111.2000
03/29/17 03:00 PM ET GBP/JPY >138.15 (03:00 PM ET) 138.1500
03/29/17 03:00 PM ET AUD/USD >0.7685 (03:00 PM ET) 0.7685
03/29/17 03:00 PM ET EUR/USD >1.0770 (03:00 PM ET) 1.0770
03/29/17 03:00 PM ET XAU/USD >1254.5 (03:00 PM ET) 1254.5000
03/29/17 03:00 PM ET USD/JPY >111.15 (03:00 PM ET) 111.1500
03/29/17 03:00 PM ET EUR/JPY >119.60 (03:00 PM ET) 119.6000
03/29/17 03:00 PM ET AUD/USD >0.7680 (03:00 PM ET) 0.7680
03/29/17 03:00 PM ET EUR/USD >1.0765 (03:00 PM ET) 1.0765
03/29/17 03:00 PM ET GBP/USD >1.2440 (03:00 PM ET) 1.2440
03/29/17 03:00 PM ET XAU/USD >1254.0 (03:00 PM ET) 1254.0000
03/29/17 03:00 PM ET USD/JPY >111.10 (03:00 PM ET) 111.1000
03/29/17 03:00 PM ET GBP/JPY >138.10 (03:00 PM ET) 138.1000
03/29/17 03:00 PM ET EUR/JPY >119.55 (03:00 PM ET) 119.5500
03/29/17 03:00 PM ET AUD/USD >0.7675 (03:00 PM ET) 0.7675
03/29/17 03:00 PM ET GBP/JPY >138.05 (03:00 PM ET) 138.0500
03/29/17 03:00 PM ET EUR/USD >1.0760 (03:00 PM ET) 1.0760
03/29/17 03:00 PM ET USD/JPY >111.05 (03:00 PM ET) 111.0500
03/29/17 03:00 PM ET GBP/USD >1.2435 (03:00 PM ET) 1.2435
03/29/17 03:00 PM ET EUR/USD >1.0755 (03:00 PM ET) 1.0755
03/29/17 03:00 PM ET XAU/USD >1253.5 (03:00 PM ET) 1253.5000
03/29/17 03:00 PM ET AUD/USD >0.7670 (03:00 PM ET) 0.7670
03/29/17 03:00 PM ET EUR/JPY >119.50 (03:00 PM ET) 119.5000
03/29/17 03:00 PM ET EUR/USD >1.0750 (03:00 PM ET) 1.0750
03/29/17 03:00 PM ET GBP/JPY >138.00 (03:00 PM ET) 138.0000
03/29/17 03:00 PM ET GBP/USD >1.2430 (03:00 PM ET) 1.2430
03/29/17 03:00 PM ET AUD/USD >0.7665 (03:00 PM ET) 0.7665
03/29/17 03:00 PM ET XAU/USD >1253.0 (03:00 PM ET) 1253.0000
03/29/17 03:00 PM ET EUR/JPY >119.45 (03:00 PM ET) 119.4500
03/29/17 03:00 PM ET USD/JPY >111.00 (03:00 PM ET) 111.0000
03/29/17 03:00 PM ET EUR/USD >1.0745 (03:00 PM ET) 1.0745
03/29/17 03:00 PM ET GBP/JPY >137.95 (03:00 PM ET) 137.9500
03/29/17 03:00 PM ET AUD/USD >0.7660 (03:00 PM ET) 0.7660
03/29/17 03:00 PM ET GBP/USD >1.2425 (03:00 PM ET) 1.2425
03/29/17 03:00 PM ET AUD/USD >0.7655 (03:00 PM ET) 0.7655
03/29/17 03:00 PM ET USD/JPY >110.95 (03:00 PM ET) 110.9500
03/29/17 03:00 PM ET EUR/JPY >119.40 (03:00 PM ET) 119.4000
03/29/17 03:00 PM ET GBP/JPY >137.90 (03:00 PM ET) 137.9000
03/29/17 03:00 PM ET XAU/USD >1252.5 (03:00 PM ET) 1252.5000
03/29/17 03:00 PM ET EUR/USD >1.0740 (03:00 PM ET) 1.0740
03/29/17 03:00 PM ET USD/JPY >110.90 (03:00 PM ET) 110.9000
03/29/17 03:00 PM ET XAU/USD >1252.0 (03:00 PM ET) 1252.0000
03/29/17 03:00 PM ET GBP/JPY >137.85 (03:00 PM ET) 137.8500
03/29/17 03:00 PM ET GBP/USD >1.2420 (03:00 PM ET) 1.2420
03/29/17 03:00 PM ET XAU/USD >1251.5 (03:00 PM ET) 1251.5000
03/29/17 03:00 PM ET EUR/JPY >119.35 (03:00 PM ET) 119.3500
03/29/17 03:00 PM ET GBP/USD >1.2415 (03:00 PM ET) 1.2415
03/29/17 03:00 PM ET EUR/JPY >119.30 (03:00 PM ET) 119.3000
03/29/17 03:00 PM ET GBP/USD >1.2410 (03:00 PM ET) 1.2410
03/29/17 03:00 PM ET USD/JPY >111.25 (03:00 PM ET) 111.2500
03/29/17 03:00 PM ET XAU/USD >1251.0 (03:00 PM ET) 1251.0000
03/29/17 04:00 PM ET AUD/USD >0.7680 (04:00 PM ET) 0.7680
03/29/17 02:55 PM ET GBP/JPY >138.15 (02:55 PM ET) 138.1500
03/29/17 02:55 PM ET GBP/USD >1.2440 (02:55 PM ET) 1.2440
03/29/17 02:55 PM ET USD/JPY >111.25 (02:55 PM ET) 111.2500
03/29/17 02:55 PM ET EUR/USD >1.0770 (02:55 PM ET) 1.0770
03/29/17 02:55 PM ET EUR/JPY >119.65 (02:55 PM ET) 119.6500
03/29/17 02:55 PM ET XAU/USD >1254.5 (02:55 PM ET) 1254.5000
03/29/17 02:55 PM ET GBP/JPY >138.10 (02:55 PM ET) 138.1000
03/29/17 02:55 PM ET GBP/USD >1.2435 (02:55 PM ET) 1.2435
03/29/17 02:55 PM ET USD/JPY >111.20 (02:55 PM ET) 111.2000
03/29/17 02:55 PM ET EUR/USD >1.0765 (02:55 PM ET) 1.0765
03/29/17 02:55 PM ET AUD/USD >0.7685 (02:55 PM ET) 0.7685
03/29/17 02:55 PM ET EUR/JPY >119.60 (02:55 PM ET) 119.6000
03/29/17 02:55 PM ET XAU/USD >1254.0 (02:55 PM ET) 1254.0000
03/29/17 02:55 PM ET USD/JPY >111.15 (02:55 PM ET) 111.1500
03/29/17 02:55 PM ET AUD/USD >0.7680 (02:55 PM ET) 0.7680
03/29/17 02:55 PM ET EUR/USD >1.0760 (02:55 PM ET) 1.0760
03/29/17 02:55 PM ET GBP/JPY >138.05 (02:55 PM ET) 138.0500
03/29/17 02:55 PM ET EUR/JPY >119.55 (02:55 PM ET) 119.5500
03/29/17 02:55 PM ET XAU/USD >1253.5 (02:55 PM ET) 1253.5000
03/29/17 02:55 PM ET GBP/USD >1.2430 (02:55 PM ET) 1.2430
03/29/17 02:55 PM ET EUR/USD >1.0755 (02:55 PM ET) 1.0755
03/29/17 02:55 PM ET AUD/USD >0.7675 (02:55 PM ET) 0.7675
03/29/17 02:55 PM ET USD/JPY >111.10 (02:55 PM ET) 111.1000
03/29/17 02:55 PM ET XAU/USD >1253.0 (02:55 PM ET) 1253.0000
03/29/17 02:55 PM ET EUR/JPY >119.50 (02:55 PM ET) 119.5000
03/29/17 02:55 PM ET GBP/JPY >138.00 (02:55 PM ET) 138.0000
03/29/17 02:55 PM ET GBP/USD >1.2425 (02:55 PM ET) 1.2425
03/29/17 02:55 PM ET EUR/JPY >119.45 (02:55 PM ET) 119.4500
03/29/17 02:55 PM ET EUR/USD >1.0750 (02:55 PM ET) 1.0750
03/29/17 02:55 PM ET AUD/USD >0.7670 (02:55 PM ET) 0.7670
03/29/17 02:55 PM ET USD/JPY >111.05 (02:55 PM ET) 111.0500
03/29/17 02:55 PM ET EUR/JPY >119.40 (02:55 PM ET) 119.4000
03/29/17 02:55 PM ET XAU/USD >1252.5 (02:55 PM ET) 1252.5000
03/29/17 02:55 PM ET GBP/JPY >137.95 (02:55 PM ET) 137.9500
03/29/17 02:55 PM ET GBP/USD >1.2420 (02:55 PM ET) 1.2420
03/29/17 02:55 PM ET USD/JPY >111.00 (02:55 PM ET) 111.0000
03/29/17 02:55 PM ET AUD/USD >0.7665 (02:55 PM ET) 0.7665
03/29/17 02:55 PM ET GBP/JPY >137.90 (02:55 PM ET) 137.9000
03/29/17 02:55 PM ET XAU/USD >1252.0 (02:55 PM ET) 1252.0000
03/29/17 02:55 PM ET GBP/USD >1.2415 (02:55 PM ET) 1.2415
03/29/17 02:55 PM ET EUR/USD >1.0745 (02:55 PM ET) 1.0745
03/29/17 02:55 PM ET GBP/JPY >137.85 (02:55 PM ET) 137.8500
03/29/17 02:55 PM ET AUD/USD >0.7660 (02:55 PM ET) 0.7660
03/29/17 02:55 PM ET USD/JPY >110.95 (02:55 PM ET) 110.9500
03/29/17 02:55 PM ET EUR/JPY >119.35 (02:55 PM ET) 119.3500
03/29/17 02:55 PM ET EUR/USD >1.0740 (02:55 PM ET) 1.0740
03/29/17 02:55 PM ET GBP/USD >1.2410 (02:55 PM ET) 1.2410
03/29/17 02:55 PM ET XAU/USD >1251.5 (02:55 PM ET) 1251.5000
03/29/17 02:55 PM ET AUD/USD >0.7655 (02:55 PM ET) 0.7655
Back to top ^